시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	20,050	100	- 0.50%	124,706	2,489
10:09	19,970	180	- 0.89%	122,745	2,450
10:08	19,950	200	- 0.99%	120,111	2,398
10:07	19,970	180	- 0.89%	119,383	2,383
10:06	20,000	150	- 0.74%	118,821	2,372
10:05	19,940	210	- 1.04%	116,989	2,335
10:04	19,960	190	- 0.94%	115,783	2,311
10:03	19,980	170	- 0.84%	115,039	2,296
10:02	20,050	100	- 0.50%	113,084	2,257
10:01	20,100	50	- 0.25%	112,369	2,243