시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,300	150	+ 0.74%	146,630	2,933
10:19	20,350	200	+ 0.99%	143,478	2,869
10:18	20,350	200	+ 0.99%	140,297	2,804
10:17	20,300	150	+ 0.74%	139,617	2,790
10:16	20,300	150	+ 0.74%	138,939	2,777
10:15	20,350	200	+ 0.99%	137,783	2,753
10:14	20,200	50	+ 0.25%	130,549	2,607
10:13	20,100	50	- 0.25%	129,126	2,578
10:12	20,100	50	- 0.25%	127,958	2,554
10:11	20,000	150	- 0.74%	125,356	2,502