시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,250	100	+ 0.50%	158,803	3,178
10:29	20,150	0	0.00%	157,644	3,155
10:28	20,150	0	0.00%	155,223	3,106
10:27	20,100	50	- 0.25%	153,592	3,073
10:26	20,100	50	- 0.25%	152,091	3,043
10:25	20,200	50	+ 0.25%	151,159	3,024
10:24	20,200	50	+ 0.25%	150,113	3,003
10:23	20,200	50	+ 0.25%	149,697	2,995
10:22	20,200	50	+ 0.25%	148,595	2,973
10:21	20,150	0	0.00%	147,528	2,951