시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,590	560	- 2.78%	605,916	11,981
14:59	19,570	580	- 2.88%	604,843	11,960
14:58	19,600	550	- 2.73%	603,772	11,939
14:57	19,560	590	- 2.93%	601,882	11,902
14:56	19,590	560	- 2.78%	600,783	11,880
14:55	19,590	560	- 2.78%	599,147	11,848
14:54	19,580	570	- 2.83%	597,240	11,811
14:53	19,580	570	- 2.83%	596,350	11,793
14:52	19,600	550	- 2.73%	595,424	11,775
14:51	19,590	560	- 2.78%	594,160	11,750