시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,200	50	+ 0.25%	170,350	3,410
10:39	20,100	50	- 0.25%	169,312	3,389
10:38	20,050	100	- 0.50%	168,906	3,381
10:37	20,000	150	- 0.74%	167,481	3,353
10:36	20,050	100	- 0.50%	166,903	3,341
10:35	20,100	50	- 0.25%	166,163	3,326
10:34	20,000	150	- 0.74%	165,419	3,311
10:33	20,100	50	- 0.25%	164,183	3,286
10:32	20,100	50	- 0.25%	160,394	3,211
10:31	20,200	50	+ 0.25%	159,287	3,188