시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,100	50	- 0.25%	178,380	3,572
10:49	20,000	150	- 0.74%	176,356	3,531
10:48	20,100	50	- 0.25%	174,689	3,498
10:47	20,100	50	- 0.25%	174,416	3,492
10:46	20,100	50	- 0.25%	173,915	3,482
10:45	20,100	50	- 0.25%	172,807	3,460
10:44	20,150	0	0.00%	172,265	3,449
10:43	20,150	0	0.00%	171,968	3,443
10:42	20,150	0	0.00%	171,646	3,436
10:41	20,100	50	- 0.25%	171,145	3,426