시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,050	100	- 0.50%	188,372	3,772
10:59	20,050	100	- 0.50%	187,824	3,761
10:58	20,100	50	- 0.25%	186,237	3,730
10:57	20,100	50	- 0.25%	184,645	3,698
10:56	20,100	50	- 0.25%	184,204	3,689
10:55	20,150	0	0.00%	182,631	3,657
10:54	20,100	50	- 0.25%	181,849	3,641
10:53	20,150	0	0.00%	181,343	3,631
10:52	20,100	50	- 0.25%	180,445	3,613
10:51	20,100	50	- 0.25%	179,804	3,600