시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,970	180	- 0.89%	202,637	4,058
11:09	20,000	150	- 0.74%	201,238	4,030
11:08	20,050	100	- 0.50%	200,309	4,011
11:07	20,050	100	- 0.50%	194,058	3,886
11:06	20,050	100	- 0.50%	193,729	3,880
11:05	20,100	50	- 0.25%	192,322	3,852
11:04	20,050	100	- 0.50%	191,255	3,830
11:03	20,050	100	- 0.50%	190,856	3,822
11:02	20,100	50	- 0.25%	190,542	3,816
11:01	20,050	100	- 0.50%	189,131	3,788