시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,800	350	- 1.74%	221,005	4,423
11:19	19,810	340	- 1.69%	218,157	4,366
11:18	19,840	310	- 1.54%	216,550	4,334
11:17	19,850	300	- 1.49%	213,723	4,278
11:16	19,850	300	- 1.49%	212,467	4,253
11:15	19,850	300	- 1.49%	210,949	4,223
11:14	19,860	290	- 1.44%	209,581	4,196
11:13	19,850	300	- 1.49%	208,622	4,177
11:12	19,910	240	- 1.19%	206,404	4,133
11:11	19,920	230	- 1.14%	204,661	4,098