시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,800	350	- 1.74%	233,195	4,664
11:29	19,810	340	- 1.69%	232,000	4,640
11:28	19,800	350	- 1.74%	231,063	4,622
11:27	19,830	320	- 1.59%	229,902	4,599
11:26	19,800	350	- 1.74%	228,481	4,571
11:25	19,790	360	- 1.79%	227,457	4,550
11:24	19,790	360	- 1.79%	225,774	4,517
11:23	19,780	370	- 1.84%	224,762	4,497
11:22	19,790	360	- 1.79%	223,708	4,476
11:21	19,780	370	- 1.84%	221,828	4,439