시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	19,850	300	- 1.49%	247,345	4,945
11:39	19,860	290	- 1.44%	246,377	4,926
11:38	19,910	240	- 1.19%	244,464	4,888
11:37	19,900	250	- 1.24%	243,782	4,874
11:36	19,920	230	- 1.14%	242,628	4,851
11:35	19,920	230	- 1.14%	240,505	4,809
11:34	19,870	280	- 1.39%	238,060	4,760
11:33	19,840	310	- 1.54%	237,052	4,740
11:32	19,810	340	- 1.69%	235,815	4,716
11:31	19,800	350	- 1.74%	234,565	4,691