시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,830	320	- 1.59%	263,021	5,256
11:49	19,840	310	- 1.54%	260,616	5,208
11:48	19,820	330	- 1.64%	259,271	5,181
11:47	19,820	330	- 1.64%	258,506	5,166
11:46	19,810	340	- 1.69%	257,456	5,145
11:45	19,820	330	- 1.64%	256,576	5,128
11:44	19,830	320	- 1.59%	255,571	5,108
11:43	19,830	320	- 1.59%	254,107	5,079
11:42	19,800	350	- 1.74%	249,706	4,992
11:41	19,830	320	- 1.59%	249,158	4,981