시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,900	250	- 1.24%	273,778	5,470
11:59	19,900	250	- 1.24%	272,228	5,439
11:58	19,880	270	- 1.34%	270,895	5,412
11:57	19,900	250	- 1.24%	270,090	5,396
11:56	19,880	270	- 1.34%	269,190	5,378
11:55	19,860	290	- 1.44%	267,859	5,352
11:54	19,850	300	- 1.49%	266,935	5,333
11:53	19,830	320	- 1.59%	265,638	5,308
11:52	19,830	320	- 1.59%	264,496	5,285
11:51	19,830	320	- 1.59%	264,054	5,276