시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,780	370	- 1.84%	283,952	5,671
12:09	19,780	370	- 1.84%	283,165	5,656
12:08	19,800	350	- 1.74%	281,892	5,630
12:07	19,790	360	- 1.79%	280,751	5,608
12:06	19,810	340	- 1.69%	279,855	5,590
12:05	19,820	330	- 1.64%	278,038	5,554
12:04	19,830	320	- 1.59%	277,203	5,538
12:03	19,830	320	- 1.59%	276,458	5,523
12:02	19,830	320	- 1.59%	275,736	5,508
12:01	19,850	300	- 1.49%	274,783	5,490