시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,640	510	- 2.53%	614,988	12,159
15:09	19,640	510	- 2.53%	614,053	12,140
15:08	19,660	490	- 2.43%	613,387	12,127
15:07	19,630	520	- 2.58%	612,488	12,110
15:06	19,620	530	- 2.63%	611,258	12,085
15:05	19,620	530	- 2.63%	610,211	12,065
15:04	19,600	550	- 2.73%	609,686	12,055
15:03	19,620	530	- 2.63%	609,183	12,045
15:02	19,610	540	- 2.68%	607,673	12,015
15:01	19,590	560	- 2.78%	606,457	11,991