시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,680	470	- 2.33%	296,468	5,918
12:19	19,700	450	- 2.23%	294,640	5,882
12:18	19,710	440	- 2.18%	293,601	5,862
12:17	19,730	420	- 2.08%	292,632	5,843
12:16	19,730	420	- 2.08%	291,325	5,817
12:15	19,750	400	- 1.99%	290,398	5,799
12:14	19,750	400	- 1.99%	288,412	5,759
12:13	19,750	400	- 1.99%	287,330	5,738
12:12	19,780	370	- 1.84%	286,241	5,716
12:11	19,800	350	- 1.74%	285,452	5,701