시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,730	420	- 2.08%	309,382	6,173
12:29	19,690	460	- 2.28%	308,555	6,157
12:28	19,730	420	- 2.08%	305,727	6,101
12:27	19,740	410	- 2.04%	304,710	6,081
12:26	19,750	400	- 1.99%	303,553	6,058
12:25	19,760	390	- 1.94%	302,633	6,040
12:24	19,740	410	- 2.04%	301,350	6,014
12:23	19,730	420	- 2.08%	300,545	5,999
12:22	19,710	440	- 2.18%	299,074	5,970
12:21	19,700	450	- 2.23%	297,679	5,942