시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,680	470	- 2.33%	333,815	6,654
12:39	19,670	480	- 2.38%	332,210	6,622
12:38	19,680	470	- 2.33%	330,910	6,597
12:37	19,670	480	- 2.38%	328,890	6,557
12:36	19,720	430	- 2.13%	327,671	6,533
12:35	19,690	460	- 2.28%	326,374	6,508
12:34	19,730	420	- 2.08%	325,190	6,484
12:33	19,710	440	- 2.18%	312,684	6,238
12:32	19,730	420	- 2.08%	311,742	6,219
12:31	19,700	450	- 2.23%	310,516	6,195