시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,580	570	- 2.83%	362,688	7,220
12:49	19,570	580	- 2.88%	360,253	7,173
12:48	19,580	570	- 2.83%	354,618	7,062
12:47	19,580	570	- 2.83%	353,550	7,041
12:46	19,590	560	- 2.78%	350,048	6,973
12:45	19,600	550	- 2.73%	347,562	6,924
12:44	19,620	530	- 2.63%	344,241	6,859
12:43	19,630	520	- 2.58%	343,238	6,839
12:42	19,630	520	- 2.58%	341,720	6,810
12:41	19,650	500	- 2.48%	340,091	6,778