시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,610	540	- 2.68%	377,283	7,506
12:59	19,600	550	- 2.73%	376,250	7,486
12:58	19,580	570	- 2.83%	375,282	7,467
12:57	19,610	540	- 2.68%	374,303	7,448
12:56	19,610	540	- 2.68%	372,983	7,422
12:55	19,620	530	- 2.63%	372,002	7,403
12:54	19,640	510	- 2.53%	370,721	7,378
12:53	19,570	580	- 2.88%	366,822	7,301
12:52	19,580	570	- 2.83%	365,270	7,271
12:51	19,580	570	- 2.83%	364,282	7,251