시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,560	590	- 2.93%	393,410	7,822
13:09	19,540	610	- 3.03%	390,141	7,758
13:08	19,540	610	- 3.03%	388,157	7,719
13:07	19,560	590	- 2.93%	386,697	7,691
13:06	19,600	550	- 2.73%	384,946	7,657
13:05	19,610	540	- 2.68%	383,276	7,624
13:04	19,600	550	- 2.73%	381,883	7,596
13:03	19,610	540	- 2.68%	380,785	7,575
13:02	19,630	520	- 2.58%	379,703	7,554
13:01	19,620	530	- 2.63%	377,934	7,519