시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,600	550	- 2.73%	408,650	8,121
13:19	19,620	530	- 2.63%	406,811	8,085
13:18	19,640	510	- 2.53%	405,834	8,066
13:17	19,620	530	- 2.63%	404,711	8,044
13:16	19,610	540	- 2.68%	403,647	8,023
13:15	19,610	540	- 2.68%	402,938	8,009
13:14	19,620	530	- 2.63%	401,935	7,989
13:13	19,600	550	- 2.73%	400,445	7,960
13:12	19,640	510	- 2.53%	398,720	7,926
13:11	19,570	580	- 2.88%	394,625	7,846