시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,590	560	- 2.78%	423,864	8,419
13:29	19,580	570	- 2.83%	422,003	8,382
13:28	19,610	540	- 2.68%	419,296	8,329
13:27	19,590	560	- 2.78%	418,163	8,307
13:26	19,590	560	- 2.78%	417,024	8,285
13:25	19,620	530	- 2.63%	415,852	8,262
13:24	19,570	580	- 2.88%	413,882	8,223
13:23	19,560	590	- 2.93%	412,758	8,201
13:22	19,570	580	- 2.88%	410,701	8,161
13:21	19,570	580	- 2.88%	409,753	8,142