시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,540	610	- 3.03%	449,758	8,925
13:39	19,510	640	- 3.18%	448,268	8,896
13:38	19,540	610	- 3.03%	438,043	8,696
13:37	19,560	590	- 2.93%	435,654	8,650
13:36	19,570	580	- 2.88%	433,373	8,605
13:35	19,560	590	- 2.93%	431,695	8,572
13:34	19,560	590	- 2.93%	429,716	8,533
13:33	19,580	570	- 2.83%	428,446	8,509
13:32	19,570	580	- 2.88%	426,886	8,478
13:31	19,585	565	- 2.80%	425,135	8,444