시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,610	540	- 2.68%	469,207	9,305
13:49	19,590	560	- 2.78%	468,189	9,285
13:48	19,590	560	- 2.78%	467,092	9,264
13:47	19,590	560	- 2.78%	465,470	9,232
13:46	19,575	575	- 2.85%	463,552	9,195
13:45	19,550	600	- 2.98%	462,265	9,169
13:44	19,520	630	- 3.13%	461,015	9,145
13:43	19,530	620	- 3.08%	458,571	9,097
13:42	19,540	610	- 3.03%	457,075	9,068
13:41	19,550	600	- 2.98%	451,462	8,958