시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,790	360	- 1.79%	632,381	12,501
15:19	19,790	360	- 1.79%	626,975	12,394
15:18	19,690	460	- 2.28%	624,813	12,352
15:17	19,680	470	- 2.33%	622,713	12,310
15:16	19,630	520	- 2.58%	621,307	12,283
15:15	19,660	490	- 2.43%	620,597	12,269
15:14	19,630	520	- 2.58%	620,029	12,258
15:13	19,600	550	- 2.73%	618,596	12,230
15:12	19,620	530	- 2.63%	617,432	12,207
15:11	19,630	520	- 2.58%	616,028	12,179