시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	9,400	380	+ 4.21%	185,191	1,723
13:46	9,400	380	+ 4.21%	185,190	1,723
13:45	9,410	390	+ 4.32%	184,243	1,714
13:44	9,440	420	+ 4.66%	184,192	1,714
13:41	9,470	450	+ 4.99%	183,979	1,712
13:40	9,440	420	+ 4.66%	183,898	1,711
13:39	9,440	420	+ 4.66%	183,774	1,710
13:38	9,440	420	+ 4.66%	183,769	1,710
13:37	9,470	450	+ 4.99%	183,619	1,708
13:36	9,470	450	+ 4.99%	183,517	1,707