시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,390	370	+ 4.10%	185,561	1,727
13:58	9,400	380	+ 4.21%	185,545	1,726
13:56	9,430	410	+ 4.55%	185,544	1,726
13:54	9,410	390	+ 4.32%	185,512	1,726
13:53	9,410	390	+ 4.32%	185,425	1,725
13:52	9,440	420	+ 4.66%	185,396	1,725
13:51	9,410	390	+ 4.32%	185,346	1,725
13:50	9,450	430	+ 4.77%	185,308	1,724
13:49	9,400	380	+ 4.21%	185,208	1,723
13:48	9,400	380	+ 4.21%	185,201	1,723