시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	9,390	370	+ 4.10%	187,521	1,745
14:10	9,390	370	+ 4.10%	187,406	1,744
14:09	9,330	310	+ 3.44%	187,405	1,744
14:08	9,330	310	+ 3.44%	187,393	1,744
14:06	9,410	390	+ 4.32%	187,093	1,741
14:05	9,410	390	+ 4.32%	187,092	1,741
14:04	9,350	330	+ 3.66%	185,841	1,729
14:03	9,380	360	+ 3.99%	185,720	1,728
14:01	9,390	370	+ 4.10%	185,718	1,728
14:00	9,390	370	+ 4.10%	185,698	1,728