시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	9,370	350	+ 3.88%	189,236	1,761
14:26	9,370	350	+ 3.88%	188,995	1,759
14:25	9,370	350	+ 3.88%	188,978	1,759
14:24	9,410	390	+ 4.32%	188,681	1,756
14:17	9,380	360	+ 3.99%	188,375	1,753
14:16	9,390	370	+ 4.10%	188,270	1,752
14:15	9,390	370	+ 4.10%	188,269	1,752
14:14	9,410	390	+ 4.32%	188,255	1,752
14:13	9,400	380	+ 4.21%	187,523	1,745
14:12	9,400	380	+ 4.21%	187,522	1,745