시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,350	330	+ 3.66%	191,384	1,781
14:36	9,330	310	+ 3.44%	191,264	1,780
14:35	9,330	310	+ 3.44%	190,826	1,776
14:34	9,300	280	+ 3.10%	190,810	1,776
14:33	9,300	280	+ 3.10%	190,753	1,775
14:32	9,300	280	+ 3.10%	190,538	1,773
14:31	9,330	310	+ 3.44%	189,972	1,768
14:30	9,320	300	+ 3.33%	189,963	1,768
14:29	9,350	330	+ 3.66%	189,953	1,768
14:28	9,340	320	+ 3.55%	189,247	1,761