시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,320	300	+ 3.33%	192,427	1,791
14:48	9,320	300	+ 3.33%	192,227	1,789
14:46	9,320	300	+ 3.33%	192,177	1,788
14:45	9,340	320	+ 3.55%	192,080	1,788
14:44	9,340	320	+ 3.55%	192,005	1,787
14:43	9,300	280	+ 3.10%	192,004	1,787
14:41	9,330	310	+ 3.44%	191,720	1,784
14:40	9,320	300	+ 3.33%	191,717	1,784
14:39	9,350	330	+ 3.66%	191,560	1,783
14:38	9,350	330	+ 3.66%	191,495	1,782