시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	9,090	70	+ 0.78%	7,494	68
09:04	9,080	60	+ 0.67%	7,127	64
09:03	9,080	60	+ 0.67%	6,293	57
09:02	9,100	80	+ 0.89%	5,688	51
09:01	8,970	50	- 0.55%	3,569	32
09:00	8,930	90	- 1.00%	2,879	26