시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	9,280	260	+ 2.88%	22,609	206
09:14	9,230	210	+ 2.33%	19,461	177
09:13	9,160	140	+ 1.55%	16,834	153
09:12	9,150	130	+ 1.44%	15,889	144
09:11	9,100	80	+ 0.89%	15,554	141
09:10	9,090	70	+ 0.78%	15,200	138
09:09	9,020	0	0.00%	14,912	135
09:08	9,150	130	+ 1.44%	10,173	92
09:07	9,180	160	+ 1.77%	7,915	72
09:06	9,130	110	+ 1.22%	7,540	68