시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	9,390	370	+ 4.10%	46,581	429
09:24	9,340	320	+ 3.55%	40,264	369
09:23	9,330	310	+ 3.44%	36,322	333
09:22	9,300	280	+ 3.10%	35,052	321
09:21	9,320	300	+ 3.33%	33,952	311
09:20	9,265	245	+ 2.72%	30,346	277
09:19	9,240	220	+ 2.44%	29,181	266
09:18	9,190	170	+ 1.89%	28,363	259
09:17	9,160	140	+ 1.55%	27,455	250
09:16	9,200	180	+ 2.00%	24,847	227