시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	9,240	220	+ 2.44%	54,352	501
09:34	9,240	220	+ 2.44%	53,518	493
09:33	9,250	230	+ 2.55%	53,468	493
09:32	9,240	220	+ 2.44%	52,651	485
09:31	9,240	220	+ 2.44%	52,259	481
09:30	9,300	280	+ 3.10%	51,252	472
09:29	9,320	300	+ 3.33%	49,078	452
09:28	9,340	320	+ 3.55%	48,049	442
09:27	9,350	330	+ 3.66%	47,871	441
09:26	9,320	300	+ 3.33%	47,080	433