시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	9,250	230	+ 2.55%	60,080	554
09:44	9,300	280	+ 3.10%	59,809	551
09:43	9,300	280	+ 3.10%	58,935	543
09:42	9,300	280	+ 3.10%	58,926	543
09:41	9,290	270	+ 2.99%	57,524	530
09:40	9,290	270	+ 2.99%	57,177	527
09:39	9,260	240	+ 2.66%	56,223	518
09:38	9,310	290	+ 3.22%	54,987	507
09:37	9,250	230	+ 2.55%	54,898	506
09:36	9,250	230	+ 2.55%	54,405	501