시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,340	320	+ 3.55%	193,895	1,805
14:58	9,370	350	+ 3.88%	193,627	1,802
14:57	9,370	350	+ 3.88%	193,616	1,802
14:56	9,370	350	+ 3.88%	193,614	1,802
14:55	9,350	330	+ 3.66%	193,446	1,800
14:54	9,350	330	+ 3.66%	193,431	1,800
14:53	9,370	350	+ 3.88%	193,322	1,799
14:52	9,370	350	+ 3.88%	193,320	1,799
14:51	9,340	320	+ 3.55%	192,820	1,794
14:50	9,340	320	+ 3.55%	192,637	1,793