시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	9,270	250	+ 2.77%	67,525	623
09:55	9,250	230	+ 2.55%	65,052	600
09:54	9,240	220	+ 2.44%	65,050	600
09:53	9,240	220	+ 2.44%	65,045	600
09:52	9,200	180	+ 2.00%	64,953	599
09:51	9,240	220	+ 2.44%	63,745	588
09:50	9,260	240	+ 2.66%	63,618	587
09:49	9,270	250	+ 2.77%	63,225	583
09:48	9,250	230	+ 2.55%	61,819	570
09:46	9,250	230	+ 2.55%	61,789	570