시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,280	260	+ 2.88%	71,429	659
10:05	9,280	260	+ 2.88%	71,318	658
10:04	9,260	240	+ 2.66%	71,084	656
10:03	9,250	230	+ 2.55%	70,958	655
10:02	9,260	240	+ 2.66%	70,533	651
10:01	9,290	270	+ 2.99%	70,172	647
10:00	9,290	270	+ 2.99%	69,879	645
09:59	9,290	270	+ 2.99%	68,675	633
09:58	9,300	280	+ 3.10%	68,525	632
09:57	9,270	250	+ 2.77%	67,612	624