시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	9,270	250	+ 2.77%	74,256	685
10:17	9,270	250	+ 2.77%	74,154	684
10:16	9,270	250	+ 2.77%	74,138	684
10:15	9,240	220	+ 2.44%	74,136	684
10:14	9,240	220	+ 2.44%	74,117	684
10:12	9,250	230	+ 2.55%	74,067	683
10:10	9,250	230	+ 2.55%	72,781	671
10:09	9,250	230	+ 2.55%	72,766	671
10:08	9,250	230	+ 2.55%	72,344	667
10:07	9,280	260	+ 2.88%	71,436	659