시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	9,155	135	+ 1.50%	84,174	776
10:30	9,140	120	+ 1.33%	84,110	776
10:28	9,150	130	+ 1.44%	83,852	774
10:26	9,190	170	+ 1.89%	83,678	772
10:25	9,220	200	+ 2.22%	75,833	700
10:24	9,240	220	+ 2.44%	75,124	693
10:22	9,240	220	+ 2.44%	74,885	691
10:21	9,270	250	+ 2.77%	74,535	688
10:20	9,290	270	+ 2.99%	74,398	686
10:19	9,290	270	+ 2.99%	74,299	686