시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	9,090	70	+ 0.78%	89,832	828
10:40	9,110	90	+ 1.00%	89,610	826
10:39	9,110	90	+ 1.00%	89,607	826
10:38	9,070	50	+ 0.55%	88,505	816
10:37	9,050	30	+ 0.33%	87,201	804
10:36	9,080	60	+ 0.67%	87,018	802
10:35	9,080	60	+ 0.67%	84,951	784
10:34	9,110	90	+ 1.00%	84,610	780
10:33	9,130	110	+ 1.22%	84,391	778
10:32	9,170	150	+ 1.66%	84,175	776