시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	9,230	210	+ 2.33%	93,683	863
10:55	9,230	210	+ 2.33%	93,583	862
10:53	9,200	180	+ 2.00%	93,384	860
10:51	9,180	160	+ 1.77%	93,189	858
10:50	9,150	130	+ 1.44%	92,989	857
10:47	9,120	100	+ 1.11%	92,670	854
10:46	9,120	100	+ 1.11%	92,070	848
10:45	9,150	130	+ 1.44%	91,500	843
10:43	9,150	130	+ 1.44%	89,999	829
10:42	9,120	100	+ 1.11%	89,997	829