시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	9,340	320	+ 3.55%	120,269	1,112
11:05	9,390	370	+ 4.10%	120,020	1,110
11:04	9,340	320	+ 3.55%	118,194	1,093
11:03	9,420	400	+ 4.44%	117,530	1,086
11:02	9,420	400	+ 4.44%	111,636	1,031
11:01	9,350	330	+ 3.66%	105,277	971
11:00	9,300	280	+ 3.10%	100,756	929
10:59	9,310	290	+ 3.22%	100,715	928
10:58	9,250	230	+ 2.55%	95,370	879
10:57	9,240	220	+ 2.44%	94,368	869