시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,430	410	+ 4.55%	125,140	1,158
11:18	9,420	400	+ 4.44%	124,737	1,154
11:17	9,400	380	+ 4.21%	124,717	1,154
11:14	9,310	290	+ 3.22%	123,153	1,139
11:13	9,310	290	+ 3.22%	122,785	1,136
11:12	9,310	290	+ 3.22%	122,742	1,135
11:11	9,360	340	+ 3.77%	122,508	1,133
11:10	9,400	380	+ 4.21%	122,473	1,133
11:09	9,400	380	+ 4.21%	121,401	1,123
11:08	9,370	350	+ 3.88%	121,020	1,119