시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,310	290	+ 3.22%	130,702	1,210
11:28	9,310	290	+ 3.22%	130,121	1,204
11:27	9,310	290	+ 3.22%	130,111	1,204
11:26	9,390	370	+ 4.10%	129,550	1,199
11:25	9,390	370	+ 4.10%	129,546	1,199
11:24	9,400	380	+ 4.21%	129,434	1,198
11:23	9,400	380	+ 4.21%	128,262	1,187
11:22	9,340	320	+ 3.55%	128,029	1,185
11:21	9,430	410	+ 4.55%	125,517	1,161
11:20	9,430	410	+ 4.55%	125,143	1,158