시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,320	300	+ 3.33%	131,479	1,217
11:39	9,340	320	+ 3.55%	131,469	1,217
11:38	9,370	350	+ 3.88%	131,309	1,215
11:37	9,370	350	+ 3.88%	131,194	1,214
11:36	9,370	350	+ 3.88%	131,193	1,214
11:35	9,310	290	+ 3.22%	131,101	1,213
11:34	9,350	330	+ 3.66%	130,972	1,212
11:33	9,310	290	+ 3.22%	130,817	1,211
11:32	9,310	290	+ 3.22%	130,807	1,211
11:31	9,310	290	+ 3.22%	130,802	1,211