시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,350	330	+ 3.66%	197,334	1,837
15:08	9,340	320	+ 3.55%	197,247	1,836
15:07	9,340	320	+ 3.55%	197,133	1,835
15:06	9,330	310	+ 3.44%	196,510	1,829
15:05	9,330	310	+ 3.44%	196,223	1,826
15:04	9,300	280	+ 3.10%	196,131	1,825
15:03	9,330	310	+ 3.44%	195,235	1,817
15:02	9,320	300	+ 3.33%	195,230	1,817
15:01	9,340	320	+ 3.55%	194,004	1,806
15:00	9,340	320	+ 3.55%	193,965	1,805