시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	9,460	440	+ 4.88%	135,874	1,258
11:51	9,430	410	+ 4.55%	134,118	1,242
11:50	9,400	380	+ 4.21%	133,928	1,240
11:49	9,370	350	+ 3.88%	133,453	1,235
11:48	9,380	360	+ 3.99%	133,434	1,235
11:47	9,380	360	+ 3.99%	133,096	1,232
11:46	9,370	350	+ 3.88%	133,046	1,232
11:43	9,320	300	+ 3.33%	132,699	1,228
11:42	9,320	300	+ 3.33%	132,649	1,228
11:41	9,320	300	+ 3.33%	132,607	1,228